CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 12.5 12.5 12.2 12.2 10.46 Thousand
09 Jul, 2021 12.75 12.75 12.6 12.6 9101.00
08 Jul, 2021 12.7 12.7 12.6 12.6 7736.00
07 Jul, 2021 12.65 12.65 12.6 12.6 20.02 Thousand
06 Jul, 2021 13.0 13.0 12.8 13.0 2730.00
05 Jul, 2021 13.1 13.1 12.9 13.0 13.19 Thousand
02 Jul, 2021 13.0 13.1 12.6 13.1 14.56 Thousand
01 Jul, 2021 13.0 13.0 13.0 13.0 4550.00
30 Jun, 2021 13.05 14.0 13.05 13.2 9101.00
29 Jun, 2021 12.7 12.8 12.6 12.8 40.5 Thousand