CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 13.0 13.0 12.7 12.7 4550.00
25 Jun, 2021 13.0 13.0 13.0 13.0 2730.00
24 Jun, 2021 13.0 13.0 13.0 13.0 4095.00
23 Jun, 2021 13.4 13.4 13.4 13.4 455.00
22 Jun, 2021 13.0 13.5 13.0 13.0 17.29 Thousand
21 Jun, 2021 13.7 13.7 13.2 13.5 5916.00
18 Jun, 2021 13.75 13.75 13.7 13.7 6371.00
17 Jun, 2021 13.5 14.0 13.5 14.0 18.65 Thousand
16 Jun, 2021 13.8 14.0 13.7 14.0 10.01 Thousand
15 Jun, 2021 14.0 14.0 14.0 14.0 5005.00