CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 14.0 14.0 14.0 14.0 8191.00
10 Jun, 2021 14.0 14.0 14.0 14.0 34.58 Thousand
09 Jun, 2021 13.8 14.0 13.8 14.0 3185.00
08 Jun, 2021 13.85 13.85 13.85 13.85 910.00
07 Jun, 2021 13.9 13.9 13.9 13.9 1365.00
04 Jun, 2021 13.8 13.85 13.7 13.7 17.29 Thousand
03 Jun, 2021 14.1 14.8 13.7 14.8 5916.00
02 Jun, 2021 14.1 14.1 14.1 14.1 1820.00
01 Jun, 2021 14.05 14.1 14.05 14.1 2730.00
31 May, 2021 14.1 14.1 14.1 14.1 2730.00