CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 14.5 14.5 14.0 14.0 4095.00
27 May, 2021 14.75 14.8 14.5 14.5 32.76 Thousand
26 May, 2021 14.1 14.1 14.1 14.1 3185.00
25 May, 2021 13.5 14.0 13.5 14.0 1820.00
24 May, 2021 14.4 14.4 14.0 14.0 16.83 Thousand
21 May, 2021 14.9 14.9 14.5 14.5 11.37 Thousand
20 May, 2021 14.5 14.5 14.45 14.5 8191.00
19 May, 2021 13.7 14.15 13.7 14.15 9101.00
18 May, 2021 14.7 14.7 13.4 14.05 44.14 Thousand
17 May, 2021 14.9 15.05 14.85 14.85 59.61 Thousand