CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 27.8 28.15 26.8 27.4 183 Thousand
17 May, 2023 29.7 29.8 26.4 28.15 319 Thousand
16 May, 2023 27.35 28.7 27.3 28.7 440 Thousand
15 May, 2023 25.0 26.45 24.9 26.1 67 Thousand
12 May, 2023 25.1 25.6 24.0 24.65 59 Thousand
11 May, 2023 25.0 26.5 25.0 25.1 424 Thousand
10 May, 2023 27.75 27.75 27.05 27.75 671 Thousand
09 May, 2023 24.6 25.25 24.0 25.25 51 Thousand
08 May, 2023 24.05 24.5 23.9 24.5 5000.00
05 May, 2023 24.5 24.85 24.3 24.85 12 Thousand