CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 24.25 24.25 24.25 24.25 3000.00
18 Apr, 2023 24.8 24.8 24.15 24.3 8000.00
17 Apr, 2023 25.0 27.2 25.0 27.2 2000.00
14 Apr, 2023 24.5 25.2 24.35 25.1 10 Thousand
13 Apr, 2023 24.45 24.5 24.25 24.5 6000.00
12 Apr, 2023 24.5 24.5 24.45 24.45 8000.00
11 Apr, 2023 24.2 24.5 24.2 24.5 11 Thousand
10 Apr, 2023 24.5 24.55 24.5 24.5 105 Thousand
07 Apr, 2023 24.25 24.3 24.25 24.25 18 Thousand
06 Apr, 2023 24.3 24.7 24.25 24.3 10 Thousand