CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 25.0 25.0 24.75 24.75 5000.00
03 May, 2023 24.5 24.8 24.5 24.8 7000.00
02 May, 2023 24.85 24.85 24.85 24.85 -
28 Apr, 2023 24.65 24.85 24.55 24.85 10 Thousand
27 Apr, 2023 24.45 24.9 24.4 24.9 18 Thousand
26 Apr, 2023 23.95 24.25 23.5 24.25 6000.00
25 Apr, 2023 23.95 23.95 23.55 23.95 8000.00
24 Apr, 2023 24.2 24.4 23.5 23.7 15 Thousand
21 Apr, 2023 24.15 24.65 24.0 24.0 19 Thousand
20 Apr, 2023 24.0 24.55 24.0 24.55 26 Thousand