CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 35.75 35.75 34.55 34.7 279 Thousand
31 May, 2023 36.0 36.0 34.15 35.7 524 Thousand
30 May, 2023 35.6 36.9 34.2 35.1 968 Thousand
29 May, 2023 31.0 34.1 28.05 34.05 877 Thousand
26 May, 2023 28.15 31.65 28.15 31.0 647 Thousand
25 May, 2023 25.7 28.85 25.7 28.8 188 Thousand
24 May, 2023 26.3 26.6 25.8 26.25 48 Thousand
23 May, 2023 26.7 27.1 26.5 26.9 40 Thousand
22 May, 2023 27.0 27.0 26.5 26.65 77 Thousand
19 May, 2023 27.4 27.85 27.0 27.5 108 Thousand