CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 28.3 28.7 28.1 28.65 39 Thousand
30 Jun, 2023 28.5 28.6 28.0 28.6 70 Thousand
29 Jun, 2023 28.55 28.85 28.1 28.5 42 Thousand
28 Jun, 2023 29.65 29.65 28.5 28.6 66 Thousand
27 Jun, 2023 29.85 29.85 28.75 29.75 154 Thousand
26 Jun, 2023 30.7 30.7 29.3 29.95 158 Thousand
21 Jun, 2023 28.4 30.95 28.4 29.75 144 Thousand
20 Jun, 2023 27.9 28.4 27.8 28.3 54 Thousand
19 Jun, 2023 28.7 28.7 28.0 28.2 58 Thousand
16 Jun, 2023 29.5 29.6 28.6 28.75 64 Thousand