CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 27.15 28.75 27.15 28.7 127 Thousand
14 Jun, 2023 27.8 28.15 27.05 27.9 234 Thousand
13 Jun, 2023 29.0 30.35 27.0 27.5 371 Thousand
12 Jun, 2023 31.55 33.35 30.0 30.0 305 Thousand
09 Jun, 2023 32.55 32.55 31.5 31.95 189 Thousand
08 Jun, 2023 30.75 33.4 30.75 32.2 232 Thousand
07 Jun, 2023 31.25 34.2 31.0 31.4 428 Thousand
06 Jun, 2023 34.9 35.0 33.05 33.05 217 Thousand
05 Jun, 2023 33.25 35.5 32.1 34.9 371 Thousand
02 Jun, 2023 34.5 34.6 33.2 33.25 313 Thousand