CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 21.35 21.8 21.2 21.75 23 Thousand
19 Jan, 2024 20.5 20.95 20.5 20.95 4000.00
18 Jan, 2024 20.4 20.65 20.4 20.45 7000.00
17 Jan, 2024 20.4 20.6 20.4 20.45 11 Thousand
16 Jan, 2024 20.65 20.65 20.6 20.6 5000.00
15 Jan, 2024 20.95 21.65 20.95 21.05 22 Thousand
12 Jan, 2024 21.4 21.85 20.9 20.95 24 Thousand
11 Jan, 2024 23.4 23.4 21.15 21.4 75 Thousand
10 Jan, 2024 23.85 23.9 22.55 23.45 167 Thousand
09 Jan, 2024 22.65 22.65 22.0 22.65 118 Thousand