CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 21.7 21.7 21.7 21.7 -
21 Dec, 2023 21.75 21.75 21.7 21.7 2000.00
20 Dec, 2023 21.95 21.95 21.6 21.6 28 Thousand
19 Dec, 2023 22.0 22.0 21.65 21.7 6000.00
18 Dec, 2023 21.9 21.95 21.9 21.9 4000.00
15 Dec, 2023 21.45 22.1 21.45 22.05 18 Thousand
14 Dec, 2023 21.4 21.4 21.4 21.4 1000.00
13 Dec, 2023 21.25 21.25 21.25 21.25 1000.00
12 Dec, 2023 21.6 21.65 21.6 21.65 5000.00
11 Dec, 2023 21.6 21.8 21.6 21.8 11 Thousand