CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 21.35 21.45 21.3 21.4 7000.00
23 Nov, 2023 21.5 21.75 21.5 21.6 23 Thousand
22 Nov, 2023 21.9 21.95 21.55 21.8 7000.00
21 Nov, 2023 22.15 22.45 21.5 21.5 12 Thousand
20 Nov, 2023 22.2 22.2 22.1 22.1 39 Thousand
17 Nov, 2023 22.9 22.9 22.9 22.9 -
16 Nov, 2023 22.9 22.9 22.9 22.9 -
15 Nov, 2023 23.0 23.05 22.9 22.9 7000.00
14 Nov, 2023 22.4 22.4 22.2 22.25 7000.00
13 Nov, 2023 22.85 22.9 22.15 22.3 49 Thousand