CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 25.0 25.45 25.0 25.45 5000.00
26 Oct, 2023 24.5 24.9 24.5 24.9 26 Thousand
25 Oct, 2023 25.05 25.05 25.0 25.0 6000.00
24 Oct, 2023 25.2 25.25 24.85 25.0 20 Thousand
23 Oct, 2023 25.05 25.35 25.05 25.15 20 Thousand
20 Oct, 2023 25.4 26.35 25.4 26.1 28 Thousand
19 Oct, 2023 25.6 25.8 25.6 25.6 33 Thousand
18 Oct, 2023 28.95 28.95 25.5 26.95 131 Thousand
17 Oct, 2023 25.0 27.45 25.0 27.3 418 Thousand
16 Oct, 2023 22.8 25.0 22.8 25.0 145 Thousand