CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 22.75 22.75 22.75 22.75 3000.00
12 Oct, 2023 23.5 23.5 22.5 22.75 38 Thousand
11 Oct, 2023 23.6 23.6 23.6 23.6 5000.00
06 Oct, 2023 23.95 24.0 23.7 23.7 28 Thousand
05 Oct, 2023 23.8 24.9 23.7 24.2 30 Thousand
04 Oct, 2023 24.3 24.3 23.6 23.6 7000.00
03 Oct, 2023 23.8 24.0 23.6 23.8 7000.00
02 Oct, 2023 24.0 24.0 23.8 23.8 14 Thousand
28 Sep, 2023 23.9 23.9 23.65 23.65 7000.00
27 Sep, 2023 23.9 23.9 23.9 23.9 -