CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 21.2 21.2 20.6 20.6 14 Thousand
05 Jan, 2024 21.05 21.25 20.25 21.0 18 Thousand
04 Jan, 2024 21.65 21.65 21.65 21.65 -
03 Jan, 2024 21.65 21.65 21.65 21.65 -
02 Jan, 2024 21.65 21.65 21.65 21.65 -
29 Dec, 2023 21.65 21.65 21.65 21.65 -
28 Dec, 2023 21.65 21.65 21.65 21.65 1000.00
27 Dec, 2023 22.3 22.3 22.15 22.15 7000.00
26 Dec, 2023 22.0 22.25 21.85 22.25 12 Thousand
25 Dec, 2023 21.7 22.3 21.7 22.0 6000.00