CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 25.5 26.35 25.1 25.45 422 Thousand
02 Feb, 2024 22.55 24.95 22.55 24.95 298 Thousand
01 Feb, 2024 21.3 22.7 21.2 22.7 121 Thousand
31 Jan, 2024 20.75 20.75 20.65 20.65 13 Thousand
30 Jan, 2024 21.1 21.1 20.65 20.65 14 Thousand
29 Jan, 2024 22.15 22.15 21.5 21.8 7000.00
26 Jan, 2024 20.6 22.15 20.6 22.15 9000.00
25 Jan, 2024 20.8 21.15 20.75 20.8 25 Thousand
24 Jan, 2024 21.25 21.25 20.65 20.8 23 Thousand
23 Jan, 2024 20.65 21.7 20.65 21.15 11 Thousand