CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 43.0 44.0 42.8 43.8 836 Thousand
13 Mar, 2024 38.7 38.7 38.7 38.7 -
12 Mar, 2024 36.0 38.7 35.5 38.7 988 Thousand
11 Mar, 2024 37.1 38.75 35.2 35.2 1.84 Million
08 Mar, 2024 40.7 40.7 35.0 37.0 2.07 Million
07 Mar, 2024 36.75 37.1 36.75 37.1 961 Thousand
06 Mar, 2024 30.9 33.75 30.9 33.75 1.97 Million
05 Mar, 2024 29.8 30.7 26.65 30.7 1.85 Million
04 Mar, 2024 26.6 29.15 26.6 29.0 758 Thousand
01 Mar, 2024 25.0 27.4 25.0 26.5 182 Thousand