CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 44.8 44.8 41.0 42.0 340 Thousand
12 Apr, 2024 47.0 47.6 43.9 44.25 544 Thousand
11 Apr, 2024 48.0 49.5 47.0 47.5 316 Thousand
10 Apr, 2024 45.5 48.5 45.5 48.0 400 Thousand
09 Apr, 2024 45.9 46.0 44.2 44.8 385 Thousand
08 Apr, 2024 47.0 47.1 45.7 45.8 319 Thousand
03 Apr, 2024 45.0 46.8 45.0 46.7 202 Thousand
02 Apr, 2024 45.3 47.15 45.3 47.0 193 Thousand
01 Apr, 2024 43.9 47.6 43.9 46.55 585 Thousand
29 Mar, 2024 43.3 47.85 43.3 47.85 589 Thousand