CGS International Inc. (5310.TWO)

TWD 46.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 24.35 24.55 23.75 24.5 44 Thousand
30 Oct, 2023 25.0 25.0 25.0 25.0 7000.00
27 Oct, 2023 25.0 25.45 25.0 25.45 5000.00
26 Oct, 2023 24.5 24.9 24.5 24.9 26 Thousand
25 Oct, 2023 25.05 25.05 25.0 25.0 6000.00
24 Oct, 2023 25.2 25.25 24.85 25.0 20 Thousand
23 Oct, 2023 25.05 25.35 25.05 25.15 20 Thousand
20 Oct, 2023 25.4 26.35 25.4 26.1 28 Thousand
19 Oct, 2023 25.6 25.8 25.6 25.6 33 Thousand
18 Oct, 2023 28.95 28.95 25.5 26.95 131 Thousand