CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 43.6 43.85 41.0 42.65 134 Thousand
26 Apr, 2024 44.15 45.0 43.0 44.0 317 Thousand
25 Apr, 2024 43.45 43.65 42.4 43.3 97 Thousand
24 Apr, 2024 43.0 43.9 42.6 43.45 114 Thousand
23 Apr, 2024 44.0 44.0 42.1 43.4 194 Thousand
22 Apr, 2024 41.6 44.3 41.6 43.95 696 Thousand
19 Apr, 2024 39.7 41.0 37.9 41.0 320 Thousand
18 Apr, 2024 40.1 42.0 39.6 39.7 328 Thousand
17 Apr, 2024 39.95 41.35 39.85 40.0 229 Thousand
16 Apr, 2024 41.8 41.8 39.0 39.5 643 Thousand