CGS International Inc. (5310.TWO)

TWD 46.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 25.0 27.45 25.0 27.3 418 Thousand
16 Oct, 2023 22.8 25.0 22.8 25.0 145 Thousand
13 Oct, 2023 22.75 22.75 22.75 22.75 3000.00
12 Oct, 2023 23.5 23.5 22.5 22.75 38 Thousand
11 Oct, 2023 23.6 23.6 23.6 23.6 5000.00
06 Oct, 2023 23.95 24.0 23.7 23.7 28 Thousand
05 Oct, 2023 23.8 24.9 23.7 24.2 30 Thousand
04 Oct, 2023 24.3 24.3 23.6 23.6 7000.00
03 Oct, 2023 23.8 24.0 23.6 23.8 7000.00
02 Oct, 2023 24.0 24.0 23.8 23.8 14 Thousand