CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 45.2 45.2 42.1 43.5 477 Thousand
27 Mar, 2024 48.25 48.65 45.9 46.0 333 Thousand
26 Mar, 2024 53.4 53.4 53.4 53.4 -
25 Mar, 2024 53.4 53.4 53.4 53.4 -
22 Mar, 2024 49.0 53.5 48.2 53.4 770 Thousand
21 Mar, 2024 47.5 49.0 47.5 48.95 471 Thousand
20 Mar, 2024 44.55 44.55 44.55 44.55 -
19 Mar, 2024 45.45 45.45 44.0 44.55 221 Thousand
18 Mar, 2024 44.7 44.7 44.7 44.7 -
15 Mar, 2024 45.8 45.8 44.0 44.7 640 Thousand