CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 25.2 25.2 24.4 25.0 41 Thousand
27 Feb, 2024 25.6 25.6 25.2 25.2 58 Thousand
26 Feb, 2024 25.05 25.75 25.05 25.5 33 Thousand
23 Feb, 2024 24.3 25.9 24.25 25.1 36 Thousand
22 Feb, 2024 23.3 25.3 23.3 25.1 39 Thousand
21 Feb, 2024 25.15 25.5 24.95 25.15 33 Thousand
20 Feb, 2024 26.5 26.7 25.0 25.9 97 Thousand
19 Feb, 2024 26.6 26.8 25.4 26.5 209 Thousand
16 Feb, 2024 23.5 26.1 23.5 26.1 220 Thousand
15 Feb, 2024 25.3 25.3 23.2 23.75 131 Thousand