CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 38.5 39.3 37.7 38.35 84 Thousand
13 May, 2024 39.8 40.45 38.0 38.5 202 Thousand
10 May, 2024 40.5 40.5 39.7 39.7 48 Thousand
09 May, 2024 40.0 41.4 39.9 40.0 66 Thousand
08 May, 2024 41.0 41.9 40.1 40.1 92 Thousand
07 May, 2024 40.5 41.5 40.0 40.95 263 Thousand
06 May, 2024 41.7 41.7 39.35 40.0 327 Thousand
03 May, 2024 41.2 42.85 40.3 41.9 188 Thousand
02 May, 2024 41.5 42.45 40.0 40.65 178 Thousand
30 Apr, 2024 42.5 42.5 41.5 41.65 83 Thousand