CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 39.1 39.1 38.25 38.35 115 Thousand
11 Jun, 2024 40.2 41.0 39.15 39.7 60 Thousand
07 Jun, 2024 40.0 40.85 39.0 40.2 191 Thousand
06 Jun, 2024 39.65 40.1 38.25 40.1 270 Thousand
05 Jun, 2024 40.25 40.25 39.15 39.2 137 Thousand
04 Jun, 2024 40.2 41.05 40.1 40.2 98 Thousand
03 Jun, 2024 39.2 41.85 39.2 40.3 354 Thousand
31 May, 2024 42.1 42.1 38.65 42.1 799 Thousand
30 May, 2024 38.35 38.5 38.3 38.3 66 Thousand
29 May, 2024 40.4 40.4 38.7 38.9 85 Thousand