CGS International Inc. (5310.TWO)

TWD 46.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 22.0 22.25 21.85 22.25 12 Thousand
25 Dec, 2023 21.7 22.3 21.7 22.0 6000.00
22 Dec, 2023 21.7 21.7 21.7 21.7 -
21 Dec, 2023 21.75 21.75 21.7 21.7 2000.00
20 Dec, 2023 21.95 21.95 21.6 21.6 28 Thousand
19 Dec, 2023 22.0 22.0 21.65 21.7 6000.00
18 Dec, 2023 21.9 21.95 21.9 21.9 4000.00
15 Dec, 2023 21.45 22.1 21.45 22.05 18 Thousand
14 Dec, 2023 21.4 21.4 21.4 21.4 1000.00
13 Dec, 2023 21.25 21.25 21.25 21.25 1000.00