CGS International Inc. (5310.TWO)

TWD 46.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23.85 23.9 22.55 23.45 167 Thousand
09 Jan, 2024 22.65 22.65 22.0 22.65 118 Thousand
08 Jan, 2024 21.2 21.2 20.6 20.6 14 Thousand
05 Jan, 2024 21.05 21.25 20.25 21.0 18 Thousand
04 Jan, 2024 21.65 21.65 21.65 21.65 -
03 Jan, 2024 21.65 21.65 21.65 21.65 -
02 Jan, 2024 21.65 21.65 21.65 21.65 -
29 Dec, 2023 21.65 21.65 21.65 21.65 -
28 Dec, 2023 21.65 21.65 21.65 21.65 1000.00
27 Dec, 2023 22.3 22.3 22.15 22.15 7000.00