CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 39.05 39.55 38.65 39.55 66 Thousand
25 Jun, 2024 40.5 40.5 39.15 39.35 94 Thousand
24 Jun, 2024 38.0 40.8 38.0 40.5 293 Thousand
21 Jun, 2024 37.0 38.45 37.0 38.0 45 Thousand
20 Jun, 2024 37.5 38.1 37.5 37.95 75 Thousand
19 Jun, 2024 37.1 38.2 37.1 38.0 124 Thousand
18 Jun, 2024 37.6 37.6 36.95 37.6 94 Thousand
17 Jun, 2024 38.0 38.45 37.4 37.6 168 Thousand
14 Jun, 2024 38.0 38.95 37.8 37.8 111 Thousand
13 Jun, 2024 38.4 38.5 38.05 38.05 83 Thousand