CGS International Inc. (5310.TWO)

TWD 46.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 25.15 25.5 24.95 25.15 33 Thousand
20 Feb, 2024 26.5 26.7 25.0 25.9 97 Thousand
19 Feb, 2024 26.6 26.8 25.4 26.5 209 Thousand
16 Feb, 2024 23.5 26.1 23.5 26.1 220 Thousand
15 Feb, 2024 25.3 25.3 23.2 23.75 131 Thousand
05 Feb, 2024 25.5 26.35 25.1 25.45 422 Thousand
02 Feb, 2024 22.55 24.95 22.55 24.95 298 Thousand
01 Feb, 2024 21.3 22.7 21.2 22.7 121 Thousand
31 Jan, 2024 20.75 20.75 20.65 20.65 13 Thousand
30 Jan, 2024 21.1 21.1 20.65 20.65 14 Thousand