CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 46.25 47.85 45.15 47.5 581 Thousand
23 Jul, 2024 47.95 47.95 46.05 46.4 700 Thousand
22 Jul, 2024 46.4 46.4 43.0 45.0 471 Thousand
19 Jul, 2024 46.4 47.0 45.3 46.4 308 Thousand
18 Jul, 2024 45.3 48.0 45.1 46.4 838 Thousand
17 Jul, 2024 45.1 46.4 43.0 46.1 1.4 Million
16 Jul, 2024 41.0 45.1 41.0 45.1 1.82 Million
15 Jul, 2024 38.55 41.25 38.55 41.0 270 Thousand
12 Jul, 2024 38.2 38.5 37.7 38.25 95 Thousand
11 Jul, 2024 38.8 38.85 38.15 38.2 84 Thousand