CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 49.65 50.4 49.4 49.85 70 Thousand
22 Aug, 2024 49.6 50.8 48.3 50.4 199 Thousand
21 Aug, 2024 51.7 51.7 49.3 49.3 376 Thousand
20 Aug, 2024 52.0 52.3 50.7 51.8 288 Thousand
19 Aug, 2024 53.1 53.6 52.8 53.0 101 Thousand
16 Aug, 2024 54.3 54.3 52.0 53.1 355 Thousand
15 Aug, 2024 53.0 53.9 52.4 53.9 271 Thousand
14 Aug, 2024 53.3 53.7 51.8 53.3 243 Thousand
13 Aug, 2024 51.5 53.0 50.3 52.9 328 Thousand
12 Aug, 2024 55.3 55.3 50.1 51.5 590 Thousand