CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 46.3 46.6 45.0 45.15 67 Thousand
20 Sep, 2024 46.15 47.2 46.15 46.3 48 Thousand
19 Sep, 2024 45.25 47.05 45.25 46.9 211 Thousand
18 Sep, 2024 47.45 47.45 45.25 45.25 22 Thousand
16 Sep, 2024 46.9 47.0 45.8 46.85 77 Thousand
13 Sep, 2024 46.2 47.1 45.6 47.1 60 Thousand
12 Sep, 2024 47.3 47.3 45.45 45.5 33 Thousand
11 Sep, 2024 44.7 45.6 44.55 45.6 36 Thousand
10 Sep, 2024 46.85 46.85 45.1 45.4 42 Thousand
09 Sep, 2024 44.4 46.6 44.0 45.65 53 Thousand