CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 48.35 48.35 45.8 45.8 39 Thousand
05 Sep, 2024 46.5 47.0 46.0 46.0 128 Thousand
04 Sep, 2024 48.8 48.8 46.5 46.5 91 Thousand
03 Sep, 2024 46.75 48.0 46.45 47.7 97 Thousand
02 Sep, 2024 48.3 48.3 47.25 47.25 57 Thousand
30 Aug, 2024 49.2 49.2 47.6 48.35 63 Thousand
29 Aug, 2024 50.0 50.0 49.1 49.1 36 Thousand
28 Aug, 2024 50.5 51.6 49.65 49.65 63 Thousand
27 Aug, 2024 49.9 50.8 49.2 49.35 89 Thousand
26 Aug, 2024 46.4 50.2 46.4 49.8 103 Thousand