CGS International Inc. (5310.TWO)

TWD 46.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 29.8 30.7 26.65 30.7 1.85 Million
04 Mar, 2024 26.6 29.15 26.6 29.0 758 Thousand
01 Mar, 2024 25.0 27.4 25.0 26.5 182 Thousand
29 Feb, 2024 25.2 25.2 24.4 25.0 41 Thousand
27 Feb, 2024 25.6 25.6 25.2 25.2 58 Thousand
26 Feb, 2024 25.05 25.75 25.05 25.5 33 Thousand
23 Feb, 2024 24.3 25.9 24.25 25.1 36 Thousand
22 Feb, 2024 23.3 25.3 23.3 25.1 39 Thousand
21 Feb, 2024 25.15 25.5 24.95 25.15 33 Thousand
20 Feb, 2024 26.5 26.7 25.0 25.9 97 Thousand