CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 53.4 54.8 53.0 54.5 339 Thousand
08 Aug, 2024 55.7 55.7 52.5 53.1 452 Thousand
07 Aug, 2024 50.3 54.2 50.3 53.2 639 Thousand
06 Aug, 2024 50.0 50.9 48.6 50.3 407 Thousand
05 Aug, 2024 50.0 50.5 48.0 50.0 793 Thousand
02 Aug, 2024 50.2 51.2 49.5 50.0 587 Thousand
01 Aug, 2024 50.5 51.3 50.2 50.5 513 Thousand
31 Jul, 2024 48.25 50.5 48.25 50.2 706 Thousand
30 Jul, 2024 47.7 48.25 47.3 47.95 467 Thousand
29 Jul, 2024 47.5 47.9 46.3 47.7 349 Thousand