CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 15.0 15.25 15.0 15.25 7850.00
28 Nov, 2008 14.5 15.6 14.5 15.25 56.07 Thousand
27 Nov, 2008 15.4 15.5 14.6 14.6 8971.00
26 Nov, 2008 14.9 15.0 14.5 14.5 4485.00
25 Nov, 2008 14.9 14.9 14.6 14.6 4485.00
24 Nov, 2008 15.0 15.0 14.3 15.0 29.15 Thousand
21 Nov, 2008 14.5 14.9 13.5 14.5 21.3 Thousand
20 Nov, 2008 14.5 14.5 14.5 14.5 13.45 Thousand
19 Nov, 2008 14.35 14.5 14.35 14.5 17.94 Thousand
18 Nov, 2008 16.0 16.0 14.5 14.5 19.06 Thousand