CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 16.0 16.0 16.0 16.0 10.09 Thousand
12 Dec, 2008 15.5 15.5 15.5 15.5 3364.00
11 Dec, 2008 15.9 15.9 15.2 15.9 34.76 Thousand
10 Dec, 2008 16.3 16.3 14.6 15.6 51.58 Thousand
09 Dec, 2008 15.5 15.5 14.05 15.3 8971.00
08 Dec, 2008 15.1 15.1 15.1 15.1 1121.00
05 Dec, 2008 16.3 16.3 16.3 16.3 -
04 Dec, 2008 16.3 16.3 16.3 16.3 -
03 Dec, 2008 16.3 16.3 16.3 16.3 -
02 Dec, 2008 14.2 16.3 14.2 16.3 16.82 Thousand