CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 14.5 16.0 14.5 15.0 15.7 Thousand
14 Nov, 2008 15.7 15.8 15.0 15.0 11.21 Thousand
13 Nov, 2008 14.3 15.9 14.3 15.0 19.06 Thousand
12 Nov, 2008 15.0 15.0 15.0 15.0 22.42 Thousand
11 Nov, 2008 15.0 15.0 15.0 15.0 6728.00
10 Nov, 2008 14.15 15.0 14.15 15.0 31.4 Thousand
07 Nov, 2008 14.4 14.4 13.5 14.3 22.42 Thousand
06 Nov, 2008 13.7 13.7 13.7 13.7 4485.00
05 Nov, 2008 15.45 16.0 14.7 14.7 16.82 Thousand
04 Nov, 2008 15.3 15.6 15.3 15.6 8971.00