CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 15.3 16.9 15.3 15.3 6728.00
31 Oct, 2008 15.8 16.4 15.8 16.4 8971.00
30 Oct, 2008 16.0 16.0 16.0 16.0 -
29 Oct, 2008 16.0 16.0 16.0 16.0 1121.00
28 Oct, 2008 16.0 16.0 16.0 16.0 1121.00
27 Oct, 2008 14.45 16.0 14.45 16.0 3364.00
24 Oct, 2008 15.5 15.5 15.0 15.5 5607.00
23 Oct, 2008 15.5 15.5 15.5 15.5 2242.00
22 Oct, 2008 16.05 16.05 16.05 16.05 12.33 Thousand
21 Oct, 2008 15.8 16.3 15.6 16.3 14.57 Thousand