CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 15.5 16.0 15.5 16.0 37 Thousand
02 Oct, 2008 16.0 16.0 15.4 15.5 20.18 Thousand
01 Oct, 2008 16.1 16.1 15.5 15.5 30.27 Thousand
30 Sep, 2008 16.2 16.2 16.2 16.2 -
29 Sep, 2008 16.2 16.2 16.2 16.2 -
26 Sep, 2008 15.15 16.6 15.15 16.2 16.82 Thousand
25 Sep, 2008 16.25 16.25 16.25 16.25 5607.00
24 Sep, 2008 16.3 16.3 16.3 16.3 -
23 Sep, 2008 15.25 16.3 15.0 16.3 5607.00
22 Sep, 2008 15.3 15.3 15.3 15.3 1121.00