CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 16.3 16.3 16.3 16.3 -
04 Sep, 2008 15.5 16.3 15.5 16.3 8971.00
03 Sep, 2008 15.8 16.65 15.8 16.65 6728.00
02 Sep, 2008 16.2 16.95 16.2 16.95 22.42 Thousand
01 Sep, 2008 15.0 16.75 15.0 16.75 42.61 Thousand
29 Aug, 2008 14.9 15.95 14.0 15.95 4485.00
28 Aug, 2008 13.9 15.0 13.9 15.0 8971.00
27 Aug, 2008 13.25 14.15 13.1 14.15 12.33 Thousand
26 Aug, 2008 13.4 13.4 13.3 13.3 26.91 Thousand
25 Aug, 2008 13.4 13.4 13.4 13.4 48.22 Thousand