CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 17.3 17.5 17.3 17.5 7850.00
26 Dec, 2008 17.3 17.3 16.2 17.3 195.13 Thousand
25 Dec, 2008 17.0 17.3 17.0 17.3 179.43 Thousand
24 Dec, 2008 16.05 17.1 16.05 17.0 202.98 Thousand
23 Dec, 2008 15.7 17.0 15.7 16.3 30.27 Thousand
22 Dec, 2008 15.75 15.9 14.65 15.9 61.68 Thousand
19 Dec, 2008 16.5 16.5 15.7 15.7 13.45 Thousand
18 Dec, 2008 17.2 17.4 15.6 16.8 115.51 Thousand
17 Dec, 2008 15.8 17.0 15.25 16.7 114.38 Thousand
16 Dec, 2008 15.5 15.9 15.5 15.9 5607.00