CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 16.3 16.5 15.5 15.5 10.09 Thousand
04 Feb, 2009 16.8 16.8 15.5 16.5 177.19 Thousand
03 Feb, 2009 16.6 16.6 16.6 16.6 -
02 Feb, 2009 15.35 16.6 15.35 16.6 19.06 Thousand
21 Jan, 2009 16.5 16.5 16.5 16.5 -
20 Jan, 2009 16.5 16.5 16.5 16.5 5607.00
19 Jan, 2009 15.0 15.7 15.0 15.7 180.55 Thousand
16 Jan, 2009 14.7 14.7 14.7 14.7 24.67 Thousand
15 Jan, 2009 14.75 14.75 14.7 14.7 11.21 Thousand
14 Jan, 2009 14.75 14.75 14.75 14.75 4485.00