CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 14.5 14.5 14.5 14.5 7850.00
04 Mar, 2009 14.75 14.75 14.75 14.75 1121.00
03 Mar, 2009 14.9 14.9 14.9 14.9 1121.00
02 Mar, 2009 15.0 15.0 15.0 15.0 -
27 Feb, 2009 14.5 15.0 14.3 15.0 12.33 Thousand
26 Feb, 2009 15.0 15.0 15.0 15.0 8971.00
25 Feb, 2009 15.0 15.0 15.0 15.0 4485.00
24 Feb, 2009 14.55 15.55 14.55 15.0 8971.00
23 Feb, 2009 15.2 15.2 15.2 15.2 1121.00
20 Feb, 2009 14.8 14.8 14.8 14.8 2242.00