CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 14.0 15.55 14.0 15.1 22.42 Thousand
02 Apr, 2009 14.9 15.0 14.9 15.0 10.09 Thousand
31 Mar, 2009 15.45 15.45 15.15 15.15 2242.00
30 Mar, 2009 15.7 15.7 15.0 15.0 39.25 Thousand
27 Mar, 2009 15.1 15.7 15.1 15.7 33.64 Thousand
26 Mar, 2009 15.55 15.65 15.05 15.05 26.91 Thousand
25 Mar, 2009 15.55 15.55 15.0 15.05 32.52 Thousand
24 Mar, 2009 15.55 15.9 15.5 15.5 19.06 Thousand
23 Mar, 2009 14.8 15.05 14.8 15.0 4485.00
20 Mar, 2009 14.9 14.9 14.7 14.7 7850.00