CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 18.55 18.55 18.55 18.55 41.49 Thousand
16 Apr, 2009 17.35 17.35 17.35 17.35 80.74 Thousand
15 Apr, 2009 15.6 16.25 15.6 16.25 74.01 Thousand
14 Apr, 2009 15.1 15.2 15.1 15.2 20.18 Thousand
13 Apr, 2009 15.05 15.4 15.05 15.15 32.52 Thousand
10 Apr, 2009 15.4 15.75 15.05 15.05 12.33 Thousand
09 Apr, 2009 15.15 15.35 14.9 15.35 31.4 Thousand
08 Apr, 2009 15.85 15.85 15.85 15.85 -
07 Apr, 2009 15.0 15.85 15.0 15.85 106.53 Thousand
06 Apr, 2009 15.1 15.4 14.55 15.35 162.61 Thousand