CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2009 21.3 21.3 19.85 20.85 54.95 Thousand
30 Apr, 2009 18.35 20.1 18.35 20.1 182.79 Thousand
29 Apr, 2009 18.25 18.8 18.25 18.8 183.92 Thousand
28 Apr, 2009 17.4 18.15 17.35 17.6 44.85 Thousand
27 Apr, 2009 18.0 18.1 17.35 17.35 70.65 Thousand
24 Apr, 2009 18.3 18.4 18.1 18.1 31.4 Thousand
23 Apr, 2009 19.1 19.1 18.1 18.1 96.44 Thousand
22 Apr, 2009 20.4 20.65 19.1 19.1 103.17 Thousand
21 Apr, 2009 19.7 20.75 18.65 20.4 219.8 Thousand
20 Apr, 2009 19.8 19.8 17.35 19.8 440.73 Thousand