CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 14.5 14.55 14.5 14.55 7850.00
18 Feb, 2009 15.0 15.0 15.0 15.0 -
17 Feb, 2009 15.0 15.0 15.0 15.0 14.57 Thousand
16 Feb, 2009 16.0 16.0 16.0 16.0 -
13 Feb, 2009 15.1 16.0 15.1 16.0 84.11 Thousand
12 Feb, 2009 14.3 15.15 14.3 15.1 105.41 Thousand
11 Feb, 2009 15.15 15.15 15.15 15.15 -
10 Feb, 2009 15.15 15.15 15.15 15.15 1121.00
09 Feb, 2009 16.1 16.1 15.8 15.8 8971.00
06 Feb, 2009 16.0 16.3 15.6 16.3 174.94 Thousand