CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 15.0 15.0 14.7 14.7 7850.00
12 Jan, 2009 15.0 15.0 14.6 14.6 5607.00
09 Jan, 2009 14.5 14.6 13.6 14.6 35.88 Thousand
08 Jan, 2009 15.0 15.0 14.6 14.6 12.33 Thousand
07 Jan, 2009 15.5 15.55 15.5 15.5 11.21 Thousand
06 Jan, 2009 16.1 16.1 15.8 15.8 15.7 Thousand
05 Jan, 2009 16.4 16.4 16.4 16.4 1121.00
02 Jan, 2009 17.35 17.35 17.35 17.35 -
31 Dec, 2008 16.35 17.35 16.3 17.35 5607.00
30 Dec, 2008 17.5 17.5 17.5 17.5 -