CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 67.5 69.2 64.2 69.0 712.13 Thousand
14 Jul, 2009 64.5 69.3 64.5 68.0 582.04 Thousand
13 Jul, 2009 60.6 65.1 60.6 64.8 577.55 Thousand
10 Jul, 2009 70.0 70.0 65.1 65.1 612.32 Thousand
09 Jul, 2009 70.0 70.0 62.1 70.0 1.24 Million
08 Jul, 2009 65.5 65.5 65.5 65.5 51.58 Thousand
07 Jul, 2009 61.3 61.3 61.3 61.3 37 Thousand
06 Jul, 2009 57.3 57.3 57.3 57.3 45.98 Thousand
03 Jul, 2009 53.6 53.6 53.6 53.6 57.19 Thousand
02 Jul, 2009 50.1 50.1 50.1 50.1 53.83 Thousand