CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 81.0 81.0 76.2 76.2 281.48 Thousand
28 Jul, 2009 79.5 81.9 79.3 80.8 625.78 Thousand
27 Jul, 2009 81.0 81.0 77.0 79.7 372.32 Thousand
24 Jul, 2009 80.5 81.0 79.1 79.8 362.23 Thousand
23 Jul, 2009 81.5 81.5 78.9 79.8 197.37 Thousand
22 Jul, 2009 77.0 79.7 76.0 79.7 379.05 Thousand
21 Jul, 2009 83.9 83.9 73.1 79.6 1.03 Million
20 Jul, 2009 78.5 78.5 78.5 78.5 124.48 Thousand
17 Jul, 2009 69.1 73.4 69.1 73.4 459.8 Thousand
16 Jul, 2009 69.0 69.0 67.0 68.6 379.05 Thousand