CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 64.4 64.4 57.3 60.0 525.96 Thousand
11 Aug, 2009 59.9 61.4 57.4 61.4 488.96 Thousand
10 Aug, 2009 52.0 57.7 52.0 57.4 661.66 Thousand
07 Aug, 2009 55.9 55.9 55.9 55.9 -
06 Aug, 2009 57.3 58.8 55.9 55.9 370.08 Thousand
05 Aug, 2009 61.1 62.7 60.1 60.1 261.3 Thousand
04 Aug, 2009 68.1 68.2 63.1 64.6 414.94 Thousand
03 Aug, 2009 66.0 69.0 64.1 67.8 416.06 Thousand
31 Jul, 2009 71.8 73.3 66.8 67.0 900.54 Thousand
30 Jul, 2009 76.5 77.3 71.8 71.8 272.51 Thousand