CGS International Inc. (5310)
TWD 30.4
(0.0%)
TWD 30.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2009 | 64.9 | 66.0 | 63.1 | 63.1 | 126.72 Thousand |
| 08 Sep, 2009 | 63.5 | 64.9 | 63.5 | 64.9 | 134.57 Thousand |
| 07 Sep, 2009 | 65.0 | 66.0 | 63.5 | 63.5 | 164.85 Thousand |
| 04 Sep, 2009 | 71.0 | 71.0 | 66.0 | 66.4 | 285.97 Thousand |
| 03 Sep, 2009 | 65.6 | 68.9 | 65.6 | 68.5 | 414.94 Thousand |
| 02 Sep, 2009 | 61.2 | 65.3 | 61.1 | 65.3 | 336.44 Thousand |
| 01 Sep, 2009 | 64.8 | 64.8 | 60.5 | 61.1 | 122.24 Thousand |
| 31 Aug, 2009 | 62.8 | 62.8 | 60.1 | 61.9 | 118.87 Thousand |
| 28 Aug, 2009 | 62.7 | 63.8 | 61.0 | 62.8 | 187.28 Thousand |
| 27 Aug, 2009 | 64.1 | 65.3 | 62.7 | 62.7 | 107.66 Thousand |
5312
5314
5315
5301
5302
5309