CGS International Inc. (5310)
TWD 30.4
(0.0%)
TWD 30.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2009 | 78.0 | 79.9 | 75.1 | 75.6 | 499.05 Thousand |
| 06 Oct, 2009 | 81.1 | 81.1 | 75.1 | 78.0 | 602.22 Thousand |
| 05 Oct, 2009 | 74.0 | 76.3 | 74.0 | 76.0 | 474.38 Thousand |
| 02 Oct, 2009 | 73.0 | 77.5 | 73.0 | 73.7 | 538.3 Thousand |
| 01 Oct, 2009 | 69.0 | 74.0 | 69.0 | 73.0 | 612.32 Thousand |
| 30 Sep, 2009 | 66.6 | 69.5 | 66.6 | 69.5 | 554 Thousand |
| 29 Sep, 2009 | 66.0 | 66.3 | 64.9 | 65.0 | 192.89 Thousand |
| 28 Sep, 2009 | 67.8 | 67.8 | 64.5 | 65.9 | 186.16 Thousand |
| 25 Sep, 2009 | 66.5 | 69.6 | 66.4 | 68.1 | 271.39 Thousand |
| 24 Sep, 2009 | 68.8 | 68.8 | 65.2 | 66.9 | 317.37 Thousand |
5312
5314
5315
5301
5302
5309