CGS International Inc. (5310)
TWD 30.4
(0.0%)
TWD 30.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2009 | 68.1 | 73.9 | 68.1 | 73.9 | 430.64 Thousand |
| 20 Oct, 2009 | 71.5 | 71.6 | 67.5 | 69.1 | 327.46 Thousand |
| 19 Oct, 2009 | 73.0 | 73.0 | 71.2 | 71.5 | 194.01 Thousand |
| 16 Oct, 2009 | 75.0 | 75.0 | 73.1 | 73.1 | 210.83 Thousand |
| 15 Oct, 2009 | 77.0 | 77.0 | 73.1 | 73.1 | 264.66 Thousand |
| 14 Oct, 2009 | 74.9 | 75.8 | 73.4 | 75.8 | 385.78 Thousand |
| 13 Oct, 2009 | 71.0 | 74.3 | 71.0 | 72.7 | 229.9 Thousand |
| 12 Oct, 2009 | 72.6 | 73.9 | 71.0 | 71.0 | 345.41 Thousand |
| 09 Oct, 2009 | 76.0 | 77.4 | 73.0 | 73.1 | 232.14 Thousand |
| 08 Oct, 2009 | 75.6 | 77.4 | 74.5 | 75.9 | 364.47 Thousand |
5312
5314
5315
5301
5302
5309